CollectAI

close-nysemkt_stocks

2024/12/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
ACU.US Acme United Corporation 20241216 0 43.29 43.29 41.99 41.99 5515 41.99 down up incorrect
AE.US Adams Resources & Energy Inc 20241216 0 37.24 37.4 37.22 37.24 13498 37.24
AEF.US Aberdeen Emerging Markets Equity Income Fund Inc 20241216 0 5.44 5.48 5.43 5.43 144800 5.43 down down correct
AIM.US AIM ImmunoTech Inc 20241216 0 0.2124 0.2199 0.21 0.21 164723 0.21 down down correct
AIRI.US Air Industries Group 20241216 0 4.52 4.6 4.3 4.34 117504 4.34 down up incorrect
AMBO.US Ambow Education Holding Ltd 20241216 0 1.7 1.7 1.52 1.58 22864 1.58 down down correct
AMPE.US Ampio Pharmaceuticals Inc 20241216 0 0.0005 0.0026 0.0005 0.0026 1586 0.0026 up up correct
AMS.US American Shared Hospital Services 20241216 0 3.45 3.5183 3.41 3.5 3559 3.5 up up correct
ANVS.US Annovis Bio Inc. 20241216 0 5.25 5.3565 5 5 410856 5 down down correct
APT.US Alpha Pro Tech Ltd 20241216 0 5.18 5.2924 5.138 5.24 18578 5.24 up up correct
ARMP.US Armata Pharmaceuticals Inc 20241216 0 2.17 2.2 2 2.01 18390 2.01 down down correct
ASM.US Avino Silver & Gold Mines Ltd 20241216 0 1.06 1.06 1.01 1.02 1238386 1.02 down down correct
ATNM.US Actinium Pharmaceuticals Inc 20241216 0 1.21 1.28 1.2 1.27 381276 1.27 up up correct
AUMN.US Golden Minerals Company 20241216 0 0.18 0.18 0.0801 0.1159 351480 0.1159 down up incorrect
AWX.US Avalon Holdings Corporation 20241216 0 3.2101 3.312 3.21 3.2969 6791 3.2969 up up correct
BATL.US Battalion Oil Corporation 20241216 0 3.07 3.1522 2.81 3.01 31324 3.01 down down correct
BCV.US PA 20241216 0 24 24.16 24 24.04 1683 23.7086 up up correct
BDL.US Flanigan's Enterprises Inc 20241216 0 24.51 24.7951 23.94 24.4 4261 24.4 down down correct
BGI.US Birks Group Inc 20241216 0 1.595 1.68 1.595 1.66 21923 1.66 up up correct
BHB.US Bar Harbor Bankshares 20241216 0 34.5 34.74 34.15 34.4 30789 34.4 down down correct
BKTI.US BK Technologies Corporation 20241216 0 35.88 37.63 35.27 37.63 24892 37.63 up up correct
BRBS.US Blue Ridge Bankshares Inc 20241216 0 3.34 3.36 3.3 3.35 193563 3.35 up down incorrect
BRN.US Barnwell Industries Inc 20241216 0 1.63 1.65 1.56 1.56 33676 1.56 down down correct
BTG.US B2Gold Corp 20241216 0 2.63 2.64 2.56 2.59 17111381 2.59 down down correct
BTTR.US Better Choice Company Inc 20241216 0 2.22 2.39 2.12 2.16 42375 2.16 down down correct
CANF.US Can 20241216 0 1.55 1.58 1.48 1.51 243123 1.51 down down correct
CEI.US Camber Energy Inc 20241216 0 0.0127 0.0137 0.0122 0.0126 1909554 0.0126 down down correct
CET.US Central Securities Corp 20241216 0 46.75 47.05 46.63 46.66 29900 46.66 down up incorrect
CEV.US Eaton Vance California Municipal Income Trust 20241216 0 10.55 10.55 10.41 10.42 53000 10.42 down up incorrect
CIK.US Credit Suisse Asset Management Income Fund Inc 20241216 0 2.97 2.99 2.97 2.972 762699 2.949 up up correct
CIX.US CompX International Inc 20241216 0 27.82 29.17 27.82 28.93 21225 28.93 up up correct
CKX.US CKX Lands Inc 20241216 0 12.9 12.9 12.8 12.89 1446 12.89 down down correct
CLM.US Cornerstone Strategic Value Fund Inc 20241216 0 8.58 8.6 8.52 8.59 1512941 8.59 up up correct
CMCL.US Caledonia Mining Corporation Plc 20241216 0 10.69 10.69 10.01 10.02 67659 10.02 down down correct
CMT.US Core Molding Technologies Inc 20241216 0 16.45 16.55 16.09 16.09 28960 16.09 down down correct
COHN.US Cohen & Company Inc 20241216 0 10.51 10.9 10 10.785 10608 10.785 up up correct
CPHI.US China Pharma Holdings Inc 20241216 0 0.19 0.19 0.13 0.166 500416 0.166 down down correct
CQP.US Cheniere Energy Partners L.P 20241216 0 58.12 58.7 55.4 55.4 156710 55.4 down down correct
CRF.US Cornerstone Total Return Fund Inc 20241216 0 8.72 8.79 8.72 8.74 612550 8.74 up up correct
CVM.US CEL 20241216 0 0.69 0.6999 0.64 0.65 386752 0.65 down up incorrect
CVR.US Chicago Rivet & Machine Co 20241216 0 15.56 17.1 15.56 17.1 2135 17.1 up up correct
CVU.US CPI Aerostructures Inc 20241216 0 3.8 3.9155 3.73 3.87 26843 3.87 up down incorrect
CYBN.US Cybin Inc 20241216 0 9.74 10.0625 9.74 9.91 148608 9.91 up up correct
DHY.US Credit Suisse High Yield Bond Fund Inc 20241216 0 2.24 2.24 2.22 2.23 303856 2.214 down down correct
DIT.US AMCON Distributing Company 20241216 0 149 149 136.06 136.06 99 136.06 down down correct
DMF.US BNY Mellon Municipal Income Inc 20241216 0 7.29 7.39 7.21 7.28 38100 7.28 down down correct
DNN.US Denison Mines Corp 20241216 0 2.08 2.1 2.03 2.05 16701199 2.05 down down correct
DSS.US Document Security Systems Inc 20241216 0 0.95 0.9963 0.91 0.91 98616 0.91 down down correct
DXR.US Daxor Corporation 20241216 0 8.11 8.4219 8.11 8.4 613 8.4 up down incorrect
EAD.US Wells Fargo Advantage Funds 20241216 0 7.03 7.03 6.98 6.98 170600 6.98 down up incorrect
ECF.US PA 20241216 0 22.45 23.85 22.45 23.29 3731 22.9526 up up correct
EIM.US Eaton Vance Municipal Bond Fund 20241216 0 10.7 10.7 10.56 10.63 228700 10.63 down down correct
ELA.US Envela Corporation 20241216 0 7.41 7.88 7.27 7.88 40569 7.88 up down incorrect
ELLO.US Ellomay Capital Ltd 20241216 0 15.03 15.43 14.8 15.2 6338 15.2 up up correct
ELMD.US Electromed Inc 20241216 0 28.39 28.9416 27.7234 28.42 71767 28.42 up up correct
EMX.US EMX Royalty Corporation 20241216 0 1.74 1.75 1.72 1.73 349562 1.73 down down correct
ENSV.US Enservco Corporation 20241216 0 0.0906 0.1198 0.071 0.085 180106 0.085 down down correct
ENX.US Eaton Vance New York Municipal Bond Fund 20241216 0 9.82 9.84 9.76 9.8 51300 9.8 down down correct
EPM.US Evolution Petroleum Corporation 20241216 0 5.46 5.46 5.19 5.22 258453 5.22 down down correct
EQX.US Equinox Gold Corp 20241216 0 5.55 5.6 5.46 5.48 4066254 5.48 down up incorrect
ERC.US Wells Fargo Advantage Multi 20241216 0 9.17 9.17 9.12 9.14 259700 9.14 down up incorrect
ERH.US Wells Fargo Advantage Utilities and High Income Fund 20241216 0 10.71 10.74 10.64 10.64 31200 10.64 down down correct
ESP.US Espey Mfg. & Electronics Corp 20241216 0 28.54 29.47 27.7 27.94 14346 27.94 down down correct
EVBN.US Evans Bancorp Inc 20241216 0 45.395 46.14 45.395 45.9 26346 45.9 up down incorrect
EVI.US EVI Industries Inc 20241216 0 18.21 18.5 18.0149 18.05 15252 18.05 down up incorrect
EVM.US Eaton Vance California Municipal Bond Fund 20241216 0 9.39 9.45 9.39 9.43 82000 9.43 up up correct
EVV.US Eaton Vance Limited Duration Income Fund 20241216 0 10.26 10.29 10.22 10.24 317500 10.24 down down correct
FAX.US Aberdeen Asia 20241216 0 15.82 15.88 15.62 15.71 147200 15.71 down down correct
FCO.US Aberdeen Global Income Fund Inc 20241216 0 6.09 6.09 5.88 5.92 51300 5.92 down down correct
FRD.US Friedman Industries Incorporated 20241216 0 15.88 15.88 15.48 15.48 7853 15.48 down down correct
FSI.US Flexible Solutions International Inc 20241216 0 3.96 3.98 3.85 3.86 14123 3.86 down down correct
FSP.US Franklin Street Properties Corp 20241216 0 2.06 2.21 2.04 2.09 553376 2.09 up up correct
FTF.US Franklin Limited Duration Income Trust 20241216 0 6.66 6.6671 6.62 6.63 98254 6.63 down up incorrect
FURY.US Fury Gold Mines Limited 20241216 0 0.392 0.41 0.3915 0.398 88797 0.398 up up correct
GAU.US Galiano Gold Inc 20241216 0 1.33 1.34 1.28 1.3 716227 1.3 down down correct
GBR.US New Concept Energy Inc 20241216 0 1.13 1.1676 1.13 1.15 6828 1.15 up up correct
GGN.US PB 20241216 0 21.35 21.35 21.18 21.28 17299 20.9647 down down correct
GLO.US Clough Global Opportunities Fund 20241216 0 5.23 5.27 5.22 5.25 149118 5.25 up up correct
GLQ.US Clough Global Equity Fund 20241216 0 6.86 6.8803 6.84 6.855 51668 6.855 down down correct
GLU.US The Gabelli Global Utility & Income Trust 20241216 0 16.36 16.3857 15.925 16.37 19222 16.37 up down incorrect
GLV.US Clough Global Dividend and Income Fund 20241216 0 5.58 5.6233 5.57 5.595 19141 5.595 up down incorrect
GORO.US Gold Resource Corporation 20241216 0 0.18 0.18 0.16 0.1625 791553 0.1625 down down correct
GRF.US Eagle Capital Growth Fund Inc 20241216 0 10 10 10 10 2500 10
GROY.US WT 20241216 0 0.29 0.29 0.28 0.28 24034 0.28 down down correct
GSAT.US Globalstar Inc 20241216 0 1.98 1.99 1.9 1.95 15037740 1.95 down down correct
GTE.US Gran Tierra Energy Inc 20241216 0 6.76 6.77 6.62 6.69 319801 6.69 down down correct
GV.US The Goldfield Corporation 20241216 0 1.3 1.68 1.25 1.65 334622 1.65 up up correct
HNW.US Pioneer Diversified High Income Fund Inc 20241216 0 12.31 12.35 12.3 12.31 13500 12.31
HUSA.US Houston American Energy Corp 20241216 0 1.41 1.42 1.3524 1.36 191753 1.36 down down correct
IAF.US Aberdeen Australia Equity Fund Inc 20241216 0 4.3 4.33 4.3 4.31 95500 4.31 up up correct
IBIO.US iBio Inc 20241216 0 2.33 2.39 2.2401 2.35 40947 2.35 up down incorrect
IGC.US India Globalization Capital Inc 20241216 0 0.4082 0.4082 0.3621 0.3666 638500 0.3666 down down correct
IHT.US InnSuites Hospitality Trust 20241216 0 2.17 2.17 2.17 2.17 386 2.17
IMO.US Imperial Oil Limited 20241216 0 67.08 67.1 65.87 66.43 410356 66.43 down down correct
INDO.US Indonesia Energy Corporation Limited 20241216 0 2.89 2.95 2.75 2.79 588394 2.79 down down correct
INFU.US InfuSystem Holdings Inc 20241216 0 8.99 9.18 8.8 8.86 63165 8.86 down up incorrect
INTT.US inTEST Corporation 20241216 0 7.68 7.94 7.68 7.81 47807 7.81 up up correct
INUV.US Inuvo Inc 20241216 0 0.365 0.365 0.3351 0.354 589250 0.354 down down correct
IOR.US Income Opportunity Realty Investors Inc 20241216 0 18.79 18.964 18.3 18.3 1643 18.3 down down correct
IPB.US Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003 20241216 0 26.15 26.15 26.1499 26.15 1209 25.3655
ISDR.US Issuer Direct Corporation 20241216 0 9.69 9.92 9.69 9.765 8058 9.765 up up correct
ITP.US IT Tech Packaging Inc 20241216 0 0.211 0.245 0.2108 0.22 605102 0.22 up down incorrect
ITRG.US Integra Resources Corp 20241216 0 0.9344 0.9437 0.91 0.9437 198229 0.9437 up up correct
JOB.US GEE Group Inc 20241216 0 0.2361 0.243 0.23 0.2301 172321 0.2301 down down correct
KULR.US KULR Technology Group Inc 20241216 0 1.21 1.49 1.19 1.43 39808301 1.43 up up correct
LCTX.US Lineage Cell Therapeutics Inc 20241216 0 0.506 0.5245 0.4859 0.5 1707723 0.5 down down correct
LEU.US Centrus Energy Corp 20241216 0 72.42 78 70.06 76.74 714963 76.74 up down incorrect
LGL.US The LGL Group Inc 20241216 0 5.91 5.91 5.91 5.91 695 5.91
LNG.US Cheniere Energy Inc 20241216 0 212.49 213.73 209.89 210.54 1618900 210.54 down down correct
LODE.US Comstock Mining Inc 20241216 0 0.39 0.393 0.3631 0.3631 2842110 0.3631 down down correct
LSF.US Laird Superfood Inc 20241216 0 8.13 8.51 7.55 8.31 158431 8.31 up down incorrect
MAG.US MAG Silver Corp 20241216 0 14.96 15.03 14.73 14.85 507907 14.85 down down correct
MHH.US Mastech Digital Inc 20241216 0 14.89 14.89 13.59 13.75 35626 13.75 down down correct
MITQ.US MOVING iMAGE TECHNOLOGIES INC. 20241216 0 0.72 0.736 0.701 0.7199 29713 0.7199 down down correct
MLSS.US Milestone Scientific Inc 20241216 0 0.811 0.87 0.8001 0.844 214141 0.844 up up correct
MSN.US Emerson Radio Corp 20241216 0 0.425 0.43 0.42 0.43 3905 0.43 up up correct
MTA.US Metalla Royalty & Streaming Ltd 20241216 0 2.76 2.81 2.72 2.77 345060 2.77 up up correct
MTNB.US Matinas BioPharma Holdings Inc 20241216 0 0.5412 0.5778 0.52 0.5401 151353 0.5401 down down correct
MXC.US Mexco Energy Corporation 20241216 0 11.01 11.42 10.89 11.42 1664 11.42 up down incorrect
MYO.US Myomo Inc 20241216 0 6.1 6.42 5.94 6.06 218981 6.06 down down correct
NAK.US Northern Dynasty Minerals Ltd 20241216 0 0.509 0.539 0.507 0.5212 2246799 0.5212 up up correct
NAVB.US Navidea Biopharmaceuticals Inc 20241216 0 0.0001 0.0001 0.0001 0.0001 16373 0.0001
NBH.US Neuberger Berman Municipal Fund Inc 20241216 0 10.65 10.65 10.57 10.61 171000 10.61 down down correct
NBY.US NovaBay Pharmaceuticals Inc 20241216 0 0.5601 0.5749 0.5601 0.5675 64794 0.5675 up down incorrect
NEWP.US New Pacific Metals Corp 20241216 0 1.45 1.48 1.4 1.4 320627 1.4 down down correct
NFGC.US New Found Gold Corp 20241216 0 1.61 1.639 1.57 1.61 328524 1.61
NG.US NovaGold Resources Inc 20241216 0 3.43 3.465 3.35 3.42 1101709 3.42 down up incorrect
NGD.US New Gold Inc 20241216 0 2.78 2.79 2.7 2.7 5644427 2.7 down up incorrect
NHC.US National HealthCare Corporation 20241216 0 121.21 123.15 121.21 122.25 56154 122.25 up up correct
NHS.US Neuberger Berman High Yield Strategies Fund Inc 20241216 0 7.77 7.79 7.74 7.74 111228 7.74 down down correct
NML.US Neuberger Berman MLP and Energy Income Fund Inc 20241216 0 8.94 8.94 8.75 8.78 225423 8.78 down down correct
NNVC.US NanoViricides Inc 20241216 0 1.48 1.51 1.4336 1.48 170636 1.48
NOG.US Northern Oil and Gas Inc 20241216 0 40.18 40.24 38.89 39.27 1458988 39.27 down down correct
NRO.US Neuberger Berman Real Estate Securities Income Fund Inc 20241216 0 3.6 3.63 3.55 3.55 204695 3.55 down down correct
NTIP.US Network 20241216 0 1.299 1.32 1.28 1.28 23293 1.28 down down correct
NXE.US NexGen Energy Ltd 20241216 0 7.46 7.5 7.32 7.38 4334310 7.38 down up incorrect
OGEN.US Oragenics Inc 20241216 0 0.35 0.35 0.33 0.3495 126988 0.3495 down down correct
OPTT.US Ocean Power Technologies Inc 20241216 0 0.36 0.385 0.3101 0.32 35694859 0.32 down up incorrect
ORLA.US Orla Mining Ltd 20241216 0 5.6 5.65 5.395 5.43 731655 5.43 down down correct
PED.US PEDEVCO Corp 20241216 0 0.8097 0.8097 0.76 0.796 51399 0.796 down up incorrect
PHGE.US BiomX Inc 20241216 0 0.63 0.6746 0.63 0.665 71075 0.665 up up correct
PLAG.US Planet Green Holdings Corp 20241216 0 2.6 2.63 2.41 2.54 12800 2.54 down down correct
PLG.US Platinum Group Metals Ltd 20241216 0 1.37 1.392 1.3 1.32 357559 1.32 down down correct
PLX.US Protalix BioTherapeutics Inc 20241216 0 1.77 1.825 1.75 1.75 212100 1.75 down up incorrect
PRK.US Park National Corporation 20241216 0 186.66 188.2165 186.4 188.02 51347 188.02 up up correct
PTN.US Palatin Technologies Inc 20241216 0 0.89 0.89 0.79 0.831 405743 0.831 down down correct
PW.US Power REIT 20241216 0 1.25 1.33 1.24 1.25 120702 1.25
PZG.US Paramount Gold Nevada Corp 20241216 0 0.36 0.3764 0.3546 0.3546 140495 0.3546 down down correct
RCG.US RENN Fund Inc 20241216 0 2.52 2.52 2.5 2.52 7576 2.4979
REI.US Ring Energy Inc 20241216 0 1.4 1.4 1.32 1.33 3026305 1.33 down down correct
REPX.US Riley Exploration Permian Inc 20241216 0 32.85 33.01 32.25 32.83 143598 32.83 down down correct
RHE.US Regional Health Properties Inc 20241216 0 1.46 1.51 1.46 1.51 4959 1.51 up up correct
RLGT.US Radiant Logistics Inc 20241216 0 7.1 7.27 7.0509 7.15 104072 7.15 up up correct
RVP.US Retractable Technologies Inc 20241216 0 0.62 0.65 0.62 0.65 28160 0.65 up down incorrect
SACC.US SACC 20241216 0 24.91 24.94 24.84 24.9 30800 24.9 down up incorrect
SACH.US Sachem Capital Corp 20241216 0 1.3 1.31 1.22 1.27 780465 1.27 down down correct
SCCC.US SCCC 20241216 0 24.2 24.37 24.05 24.261 7200 24.261 up up correct
SEB.US Seaboard Corporation 20241216 0 2535 2575.95 2530 2558.05 2488 2558.05 up up correct
SENS.US Senseonics Holdings Inc 20241216 0 0.4595 0.528 0.439 0.4406 29829600 0.4406 down down correct
SIF.US SIFCO Industries Inc 20241216 0 3.81 4.0299 3.81 3.85 2240 3.85 up up correct
SILV.US SilverCrest Metals Inc 20241216 0 10.44 10.44 9.945 10 1164871 10 down down correct
SIM.US Grupo Simec S.A.B. de C.V 20241216 0 26.89 26.89 26.89 26.89 977 26.89
SLI.US Standard Lithium Ltd 20241216 0 1.48 1.4999 1.42 1.45 961861 1.45 down up incorrect
SSY.US SunLink Health Systems Inc 20241216 0 0.76 0.76 0.75 0.7511 1426 0.7511 down down correct
STXS.US Stereotaxis Inc 20241216 0 2.33 2.505 2.2812 2.42 562216 2.42 up up correct
SVM.US Silvercorp Metals Inc 20241216 0 3.11 3.11 2.99 3.02 2342240 3.02 down down correct
SVT.US Servotronics Inc 20241216 0 10.56 10.56 10.56 10.56 737 10.56
TGB.US Taseko Mines Limited 20241216 0 2.08 2.11 2.01 2.02 2765457 2.02 down down correct
THM.US International Tower Hill Mines Ltd 20241216 0 0.4926 0.498 0.4706 0.482 155084 0.482 down down correct
TMP.US Tompkins Financial Corporation 20241216 0 76.02 76.1194 74.9 75.98 63801 75.98 down down correct
TMQ.US Trilogy Metals Inc 20241216 0 1.15 1.15 1.11 1.14 151645 1.14 down up incorrect
TPHS.US Trinity Place Holdings Inc 20241216 0 0.0479 0.0484 0.0479 0.0484 10292 0.0484 up down incorrect
TRT.US Trio 20241216 0 6.5 6.595 6.35 6.35 4096 6.35 down down correct
TRX.US Tanzanian Gold Corporation 20241216 0 0.34 0.34 0.3301 0.3304 740237 0.3304 down down correct
UAMY.US United States Antimony Corporation 20241216 0 2.07 2.35 2.0071 2.09 11283640 2.09 up up correct
UAVS.US AgEagle Aerial Systems Inc 20241216 0 5.35 7 5.21 6.82 3589000 6.82 up up correct
UEC.US Uranium Energy Corp 20241216 0 7.8 7.9265 7.5 7.69 8138484 7.69 down down correct
URG.US Ur 20241216 0 1.22 1.25 1.2001 1.22 2979649 1.22
USAS.US Americas Gold and Silver Corporation 20241216 0 0.398 0.3999 0.389 0.391 461064 0.391 down down correct
UTG.US Reaves Utility Income Fund 20241216 0 32.85 32.9989 32.41 32.43 267541 32.43 down down correct
UUU.US Universal Security Instruments Inc 20241216 0 2.29 2.45 2.29 2.37 169767 2.37 up up correct
UUUU.US Energy Fuels Inc 20241216 0 5.97 5.99 5.8 5.83 4970838 5.83 down up incorrect
VFL.US Delaware Investments National Municipal Income Fund 20241216 0 10.56 10.63 10.52 10.55 94300 10.55 down up incorrect
VGZ.US Vista Gold Corp 20241216 0 0.55 0.5569 0.5207 0.53 504619 0.53 down up incorrect
VKI.US Invesco Advantage Municipal Income Trust II 20241216 0 9 9.02 8.96 8.96 185700 8.904 down down correct
VNRX.US VolitionRx Limited 20241216 0 0.58 0.68 0.58 0.62 358900 0.62 up up correct
VOLT.US Volt Information Sciences Inc 20241216 0 24.65 24.65 24.186 24.503 55300 24.503 down down correct
WRN.US Western Copper and Gold Corporation 20241216 0 1.03 1.09 1.03 1.06 263600 1.06 up up correct
WWR.US Westwater Resources Inc 20241216 0 0.56 0.57 0.55 0.56 319800 0.56
WYY.US WidePoint Corporation 20241216 0 5.65 5.8 5.11 5.23 107992 5.23 down down correct
XPL.US Solitario Zinc Corp 20241216 0 0.67 0.67 0.61 0.61 104200 0.61 down down correct
XTNT.US Xtant Medical Holdings Inc 20241216 0 0.37 0.38 0.33 0.35 504800 0.35 down up incorrect
YCBD.US P 20241216 0 0.647 0.72 0.6 0.72 16849 0.72 up up correct
ZDGE.US Zedge Inc 20241216 0 2.58 2.67 2.06 2.3 469600 2.3 down down correct
ZOM.US Zomedica Corp 20241216 0 0.123 0.123 0.12 0.12 7681600 0.12 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.